Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 3.56 | 3.75 | 3.44 | 3.44 | 2300.00 |
| 07 Oct, 1998 | 3.31 | 3.69 | 3.31 | 3.69 | 2200.00 |
| 06 Oct, 1998 | 3.56 | 3.56 | 3.56 | 3.56 | 7800.00 |
| 05 Oct, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 02 Oct, 1998 | 3.56 | 3.94 | 3.56 | 3.94 | 2500.00 |
| 01 Oct, 1998 | 3.56 | 3.56 | 3.56 | 3.56 | 300.00 |
| 30 Sep, 1998 | 3.75 | 3.94 | 3.75 | 3.94 | 6300.00 |
| 29 Sep, 1998 | 3.91 | 3.91 | 3.91 | 3.91 | 1000.00 |
| 28 Sep, 1998 | 3.5 | 3.91 | 3.5 | 3.91 | 9900.00 |
| 25 Sep, 1998 | 3.5 | 3.91 | 3.5 | 3.75 | 22.2 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW