Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 3.75 | 3.75 | 3.5 | 3.5 | 1900.00 |
| 23 Sep, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 22 Sep, 1998 | 3.25 | 3.5 | 3.25 | 3.5 | 6300.00 |
| 21 Sep, 1998 | 3.5 | 3.5 | 3.0 | 3.38 | 48.4 Thousand |
| 18 Sep, 1998 | 3.88 | 3.88 | 3.25 | 3.25 | 17.5 Thousand |
| 17 Sep, 1998 | 3.69 | 3.88 | 3.63 | 3.88 | 4800.00 |
| 16 Sep, 1998 | 4.0 | 4.0 | 3.69 | 3.94 | 7300.00 |
| 15 Sep, 1998 | 3.94 | 4.0 | 3.94 | 4.0 | 5600.00 |
| 14 Sep, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 3800.00 |
| 11 Sep, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 3300.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW