Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 5.25 | 5.5 | 5.25 | 5.25 | 5300.00 |
| 11 Aug, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 10 Aug, 1998 | 5.5 | 5.5 | 5.25 | 5.25 | 3600.00 |
| 07 Aug, 1998 | 5.13 | 5.25 | 4.94 | 5.25 | 7000.00 |
| 06 Aug, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 9100.00 |
| 05 Aug, 1998 | 5.0 | 5.0 | 4.63 | 4.63 | 4200.00 |
| 04 Aug, 1998 | 5.5 | 5.5 | 4.5 | 4.75 | 19.7 Thousand |
| 03 Aug, 1998 | 5.75 | 5.75 | 5.5 | 5.56 | 19.9 Thousand |
| 31 Jul, 1998 | 5.5 | 5.75 | 5.5 | 5.75 | 3000.00 |
| 30 Jul, 1998 | 5.63 | 5.63 | 5.5 | 5.5 | 5700.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW