Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 800.00 |
| 14 Jul, 1998 | 6.75 | 6.75 | 6.5 | 6.5 | 15.4 Thousand |
| 13 Jul, 1998 | 7.0 | 7.0 | 6.75 | 6.75 | 2700.00 |
| 10 Jul, 1998 | 6.75 | 6.75 | 6.75 | 6.75 | 1000.00 |
| 09 Jul, 1998 | 6.75 | 7.0 | 6.75 | 7.0 | 3500.00 |
| 08 Jul, 1998 | 6.63 | 6.75 | 6.63 | 6.75 | 7100.00 |
| 07 Jul, 1998 | 6.75 | 6.75 | 6.56 | 6.56 | 3200.00 |
| 06 Jul, 1998 | 7.0 | 7.13 | 7.0 | 7.0 | 3000.00 |
| 02 Jul, 1998 | 7.0 | 7.13 | 7.0 | 7.0 | 1300.00 |
| 01 Jul, 1998 | 7.0 | 7.13 | 7.0 | 7.0 | 2800.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW