Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1998 | 6.88 | 7.06 | 6.88 | 7.06 | 6900.00 |
| 15 Jun, 1998 | 6.88 | 7.0 | 6.63 | 7.0 | 17.5 Thousand |
| 12 Jun, 1998 | 6.88 | 6.88 | 6.81 | 6.81 | 17.5 Thousand |
| 11 Jun, 1998 | 7.0 | 7.13 | 6.88 | 7.0 | 6000.00 |
| 10 Jun, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 13.3 Thousand |
| 09 Jun, 1998 | 6.88 | 7.13 | 6.88 | 7.13 | 10.4 Thousand |
| 08 Jun, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 4800.00 |
| 05 Jun, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 04 Jun, 1998 | 7.0 | 7.13 | 7.0 | 7.13 | 57.4 Thousand |
| 03 Jun, 1998 | 7.25 | 7.25 | 6.81 | 7.13 | 74.5 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW