Lifecore Biomedical Inc. (LFCR)
USD 7.53
(-5.04%)
USD 7.53
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 4.5 | 4.75 | 4.5 | 4.56 | 25.5 Thousand |
| 17 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 300.00 |
| 13 Feb, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
| 12 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 1200.00 |
| 11 Feb, 1998 | 4.63 | 4.63 | 4.5 | 4.5 | 5800.00 |
| 10 Feb, 1998 | 4.5 | 4.75 | 4.5 | 4.75 | 1200.00 |
| 09 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 06 Feb, 1998 | 4.63 | 4.75 | 4.63 | 4.75 | 4900.00 |
| 05 Feb, 1998 | 4.5 | 4.81 | 4.5 | 4.75 | 32 Thousand |
| 04 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | - |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW