Lifecore Biomedical Inc. (LFCR)
USD 7.53
(-5.04%)
USD 7.53
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 1100.00 |
| 02 Feb, 1998 | 4.75 | 4.88 | 4.69 | 4.75 | 61.1 Thousand |
| 30 Jan, 1998 | 4.69 | 4.69 | 4.69 | 4.69 | 200.00 |
| 29 Jan, 1998 | 4.75 | 4.75 | 4.69 | 4.69 | 5300.00 |
| 28 Jan, 1998 | 4.75 | 5.0 | 4.69 | 5.0 | 1900.00 |
| 27 Jan, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 139.9 Thousand |
| 26 Jan, 1998 | 4.81 | 5.0 | 4.81 | 5.0 | 1500.00 |
| 23 Jan, 1998 | 5.25 | 5.25 | 4.88 | 5.0 | 33.9 Thousand |
| 22 Jan, 1998 | 4.75 | 5.19 | 4.56 | 5.13 | 36.9 Thousand |
| 21 Jan, 1998 | 4.25 | 4.5 | 4.13 | 4.5 | 14.8 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW