Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 7.5 | 7.5 | 7.38 | 7.38 | 39.6 Thousand |
| 02 Apr, 1998 | 7.38 | 7.5 | 7.38 | 7.5 | 13.8 Thousand |
| 01 Apr, 1998 | 7.63 | 7.63 | 7.38 | 7.5 | 41.1 Thousand |
| 31 Mar, 1998 | 7.13 | 7.75 | 7.13 | 7.75 | 26.2 Thousand |
| 30 Mar, 1998 | 7.13 | 7.5 | 7.13 | 7.13 | 7700.00 |
| 27 Mar, 1998 | 7.25 | 7.38 | 7.13 | 7.38 | 8200.00 |
| 26 Mar, 1998 | 7.13 | 7.5 | 7.0 | 7.0 | 42.5 Thousand |
| 25 Mar, 1998 | 6.88 | 7.13 | 5.88 | 6.88 | 70.8 Thousand |
| 24 Mar, 1998 | 7.38 | 7.38 | 7.0 | 7.13 | 13 Thousand |
| 23 Mar, 1998 | 7.63 | 7.88 | 7.0 | 7.0 | 41.8 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW