Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 3500.00 |
| 05 Mar, 1998 | 6.38 | 6.5 | 6.0 | 6.0 | 22.1 Thousand |
| 04 Mar, 1998 | 6.5 | 6.56 | 5.88 | 6.42 | 135.1 Thousand |
| 03 Mar, 1998 | 5.75 | 6.69 | 5.75 | 6.38 | 101.3 Thousand |
| 02 Mar, 1998 | 5.5 | 5.75 | 5.31 | 5.69 | 31.9 Thousand |
| 27 Feb, 1998 | 5.16 | 5.44 | 5.16 | 5.44 | 36.5 Thousand |
| 26 Feb, 1998 | 5.13 | 5.19 | 5.0 | 5.19 | 19.1 Thousand |
| 25 Feb, 1998 | 5.0 | 5.13 | 5.0 | 5.13 | 45.2 Thousand |
| 24 Feb, 1998 | 4.88 | 5.06 | 4.88 | 5.0 | 36.1 Thousand |
| 23 Feb, 1998 | 4.81 | 5.0 | 4.75 | 4.88 | 40.3 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW