Lifecore Biomedical Inc. (LFCR)

USD 7.46

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 4.5 4.5 4.25 4.38 6300.00
13 Nov, 1997 4.5 4.63 4.25 4.25 26.5 Thousand
12 Nov, 1997 4.5 4.5 4.5 4.5 -
11 Nov, 1997 4.63 4.63 4.5 4.5 13.2 Thousand
10 Nov, 1997 4.5 4.63 4.5 4.5 9700.00
07 Nov, 1997 4.63 4.75 4.5 4.5 62.6 Thousand
06 Nov, 1997 4.5 4.5 4.5 4.5 1000.00
05 Nov, 1997 5.0 5.0 4.5 4.5 6000.00
04 Nov, 1997 4.75 4.75 4.75 4.75 6600.00
03 Nov, 1997 5.0 5.0 5.0 5.0 6900.00