Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 4.75 | 5.19 | 4.56 | 5.13 | 36.9 Thousand |
| 21 Jan, 1998 | 4.25 | 4.5 | 4.13 | 4.5 | 14.8 Thousand |
| 20 Jan, 1998 | 4.13 | 4.31 | 4.13 | 4.31 | 7500.00 |
| 16 Jan, 1998 | 4.0 | 4.13 | 3.94 | 4.13 | 14.6 Thousand |
| 15 Jan, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 14 Jan, 1998 | 3.75 | 4.0 | 3.75 | 4.0 | 57.5 Thousand |
| 13 Jan, 1998 | 4.0 | 4.0 | 3.88 | 4.0 | 50.5 Thousand |
| 12 Jan, 1998 | 4.0 | 4.0 | 3.63 | 3.75 | 7400.00 |
| 09 Jan, 1998 | 3.94 | 3.94 | 3.88 | 3.88 | 3300.00 |
| 08 Jan, 1998 | 3.88 | 3.88 | 3.5 | 3.88 | 147.9 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW