Lifecore Biomedical Inc. (LFCR)
USD 7.61
(-0.78%)
USD 7.61
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1997 | 5.75 | 5.88 | 5.25 | 5.88 | 54.9 Thousand |
| 01 Oct, 1997 | 5.25 | 5.63 | 5.13 | 5.63 | 47.7 Thousand |
| 30 Sep, 1997 | 4.88 | 5.38 | 4.88 | 5.38 | 111.5 Thousand |
| 29 Sep, 1997 | 5.19 | 5.19 | 4.88 | 4.88 | 16.6 Thousand |
| 26 Sep, 1997 | 5.0 | 5.13 | 5.0 | 5.13 | 3500.00 |
| 25 Sep, 1997 | 5.13 | 5.25 | 4.88 | 4.88 | 283.9 Thousand |
| 24 Sep, 1997 | 5.0 | 5.25 | 5.0 | 5.25 | 3800.00 |
| 23 Sep, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 12.5 Thousand |
| 22 Sep, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 19 Sep, 1997 | 5.0 | 5.13 | 5.0 | 5.13 | 2300.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW