Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 200.00 |
| 06 Jan, 1998 | 3.81 | 3.88 | 3.63 | 3.63 | 30.7 Thousand |
| 05 Jan, 1998 | 3.75 | 4.0 | 3.5 | 3.81 | 43.6 Thousand |
| 02 Jan, 1998 | 4.0 | 4.0 | 3.5 | 3.5 | 52 Thousand |
| 31 Dec, 1997 | 3.5 | 3.75 | 3.5 | 3.5 | 115.9 Thousand |
| 30 Dec, 1997 | 3.13 | 3.75 | 3.0 | 3.5 | 932 Thousand |
| 29 Dec, 1997 | 3.19 | 3.31 | 3.13 | 3.13 | 204.8 Thousand |
| 26 Dec, 1997 | 3.25 | 3.25 | 3.13 | 3.13 | 136.2 Thousand |
| 24 Dec, 1997 | 3.31 | 3.31 | 3.13 | 3.25 | 28.4 Thousand |
| 23 Dec, 1997 | 3.38 | 3.38 | 3.13 | 3.13 | 234.9 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW