Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.2 | 1.28 | 1.15 | 1.21 | 250.99 Thousand |
| 03 Mar, 2025 | 1.46 | 1.53 | 1.26 | 1.28 | 271.78 Thousand |
| 28 Feb, 2025 | 1.5 | 1.54 | 1.43 | 1.47 | 64.2 Thousand |
| 27 Feb, 2025 | 1.53 | 1.6 | 1.5 | 1.55 | 71.48 Thousand |
| 26 Feb, 2025 | 1.51 | 1.53 | 1.45 | 1.53 | 42.65 Thousand |
| 25 Feb, 2025 | 1.51 | 1.52 | 1.44 | 1.48 | 64.91 Thousand |
| 24 Feb, 2025 | 1.44 | 1.53 | 1.41 | 1.53 | 85.11 Thousand |
| 21 Feb, 2025 | 1.45 | 1.47 | 1.42 | 1.45 | 222.86 Thousand |
| 20 Feb, 2025 | 1.59 | 1.59 | 1.38 | 1.43 | 426.4 Thousand |
| 19 Feb, 2025 | 1.55 | 1.65 | 1.51 | 1.59 | 109.05 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL