Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.62 | 1.66 | 1.51 | 1.51 | 61.42 Thousand |
| 14 Feb, 2025 | 1.56 | 1.72 | 1.56 | 1.6 | 173.83 Thousand |
| 13 Feb, 2025 | 1.57 | 1.62 | 1.51 | 1.53 | 106.37 Thousand |
| 12 Feb, 2025 | 1.6 | 1.64 | 1.5 | 1.52 | 144.51 Thousand |
| 11 Feb, 2025 | 1.69 | 1.72 | 1.6 | 1.61 | 80.96 Thousand |
| 10 Feb, 2025 | 1.81 | 1.81 | 1.66 | 1.7 | 82.52 Thousand |
| 07 Feb, 2025 | 1.91 | 1.91 | 1.76 | 1.78 | 69.77 Thousand |
| 06 Feb, 2025 | 1.88 | 1.91 | 1.8 | 1.89 | 100.13 Thousand |
| 05 Feb, 2025 | 1.77 | 1.88 | 1.74 | 1.86 | 104.45 Thousand |
| 04 Feb, 2025 | 1.76 | 1.79 | 1.75 | 1.77 | 18.78 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL