Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.68 | 1.73 | 1.27 | 1.39 | 894.99 Thousand |
| 17 Mar, 2025 | 1.37 | 1.47 | 1.35 | 1.47 | 43.77 Thousand |
| 14 Mar, 2025 | 1.34 | 1.4 | 1.32 | 1.35 | 25.47 Thousand |
| 13 Mar, 2025 | 1.35 | 1.41 | 1.32 | 1.32 | 26.72 Thousand |
| 12 Mar, 2025 | 1.42 | 1.47 | 1.36 | 1.44 | 12.73 Thousand |
| 11 Mar, 2025 | 1.34 | 1.42 | 1.29 | 1.42 | 58.52 Thousand |
| 10 Mar, 2025 | 1.43 | 1.45 | 1.34 | 1.34 | 43.36 Thousand |
| 07 Mar, 2025 | 1.4 | 1.48 | 1.37 | 1.45 | 68.09 Thousand |
| 06 Mar, 2025 | 1.37 | 1.43 | 1.32 | 1.38 | 83.39 Thousand |
| 05 Mar, 2025 | 1.2 | 1.44 | 1.2 | 1.38 | 97.74 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL