Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.68 | 1.68 | 1.53 | 1.64 | 79.19 Thousand |
| 31 Mar, 2025 | 1.72 | 1.75 | 1.67 | 1.71 | 70.92 Thousand |
| 28 Mar, 2025 | 1.72 | 1.75 | 1.65 | 1.72 | 57 Thousand |
| 27 Mar, 2025 | 1.85 | 1.85 | 1.74 | 1.75 | 19.96 Thousand |
| 26 Mar, 2025 | 1.82 | 1.87 | 1.75 | 1.8 | 12.69 Thousand |
| 25 Mar, 2025 | 1.77 | 1.85 | 1.71 | 1.82 | 78.43 Thousand |
| 24 Mar, 2025 | 1.83 | 1.9 | 1.75 | 1.76 | 75 Thousand |
| 21 Mar, 2025 | 1.6 | 1.79 | 1.6 | 1.77 | 188.97 Thousand |
| 20 Mar, 2025 | 1.47 | 1.64 | 1.44 | 1.58 | 71.58 Thousand |
| 19 Mar, 2025 | 1.39 | 1.49 | 1.39 | 1.44 | 77.64 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL