Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.05 | 1.12 | 1.02 | 1.11 | 66.1 Thousand |
| 02 Dec, 2025 | 1.08 | 1.1 | 1.0 | 1.06 | 75.2 Thousand |
| 01 Dec, 2025 | 1.09 | 1.11 | 1.05 | 1.06 | 107.3 Thousand |
| 28 Nov, 2025 | 1.11 | 1.11 | 1.06 | 1.09 | 61.5 Thousand |
| 26 Nov, 2025 | 1.08 | 1.15 | 1.04 | 1.12 | 119 Thousand |
| 25 Nov, 2025 | 1.04 | 1.09 | 1.03 | 1.08 | 29.9 Thousand |
| 24 Nov, 2025 | 1.05 | 1.06 | 1.0 | 1.06 | 47.2 Thousand |
| 21 Nov, 2025 | 1.14 | 1.14 | 1.04 | 1.05 | 81.7 Thousand |
| 20 Nov, 2025 | 1.12 | 1.19 | 1.09 | 1.11 | 294.7 Thousand |
| 19 Nov, 2025 | 1.05 | 1.12 | 1.05 | 1.1 | 228.5 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL