Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.03 | 1.05 | 0.99 | 1.05 | 122 Thousand |
| 17 Nov, 2025 | 1.05 | 1.08 | 0.97 | 1.01 | 288.1 Thousand |
| 14 Nov, 2025 | 1.08 | 1.09 | 1.03 | 1.06 | 166.4 Thousand |
| 13 Nov, 2025 | 1.14 | 1.14 | 1.08 | 1.1 | 86.2 Thousand |
| 12 Nov, 2025 | 1.13 | 1.15 | 1.09 | 1.14 | 150.9 Thousand |
| 11 Nov, 2025 | 1.09 | 1.14 | 1.08 | 1.12 | 199 Thousand |
| 10 Nov, 2025 | 1.04 | 1.12 | 1.01 | 1.11 | 187.1 Thousand |
| 07 Nov, 2025 | 1.08 | 1.08 | 1.0 | 1.04 | 166.9 Thousand |
| 06 Nov, 2025 | 1.11 | 1.11 | 1.03 | 1.08 | 242.8 Thousand |
| 05 Nov, 2025 | 1.12 | 1.21 | 1.06 | 1.08 | 359.3 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL