Lexaria Bioscience Corp. (LEXX)

USD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1.72 1.75 1.65 1.72 57 Thousand
27 Mar, 2025 1.85 1.85 1.74 1.75 20 Thousand
26 Mar, 2025 1.82 1.87 1.75 1.8 12.7 Thousand
25 Mar, 2025 1.77 1.85 1.71 1.82 78.43 Thousand
24 Mar, 2025 1.83 1.9 1.75 1.76 75 Thousand
21 Mar, 2025 1.6 1.79 1.6 1.77 189 Thousand
20 Mar, 2025 1.47 1.64 1.44 1.58 71.6 Thousand
19 Mar, 2025 1.39 1.49 1.39 1.44 77.64 Thousand
18 Mar, 2025 1.68 1.73 1.27 1.39 895 Thousand
17 Mar, 2025 1.37 1.47 1.35 1.47 43.8 Thousand