Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.76 | 1.79 | 1.72 | 1.77 | 35.19 Thousand |
| 31 Jan, 2025 | 1.83 | 1.85 | 1.74 | 1.77 | 48.55 Thousand |
| 30 Jan, 2025 | 1.88 | 1.9 | 1.75 | 1.82 | 71.07 Thousand |
| 29 Jan, 2025 | 1.69 | 1.83 | 1.69 | 1.81 | 31.59 Thousand |
| 28 Jan, 2025 | 1.73 | 1.81 | 1.67 | 1.71 | 86.86 Thousand |
| 27 Jan, 2025 | 1.74 | 1.85 | 1.7 | 1.73 | 133.71 Thousand |
| 24 Jan, 2025 | 1.81 | 1.88 | 1.74 | 1.74 | 103.29 Thousand |
| 23 Jan, 2025 | 1.98 | 2.03 | 1.8 | 1.82 | 117.33 Thousand |
| 22 Jan, 2025 | 1.95 | 2.02 | 1.81 | 1.98 | 249.32 Thousand |
| 21 Jan, 2025 | 1.94 | 1.98 | 1.87 | 1.94 | 64.61 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL