Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 53.43 55.09 52.23 55.0 864.8 Thousand
29 Jun, 2022 52.66 55.45 52.59 54.44 532.8 Thousand
28 Jun, 2022 52.8 53.7 50.92 52.61 936.3 Thousand
27 Jun, 2022 52.86 52.98 50.32 52.54 549 Thousand
24 Jun, 2022 51.44 54.81 49.83 52.86 798.5 Thousand
23 Jun, 2022 48.15 51.17 47.83 51.1 733.6 Thousand
22 Jun, 2022 47.06 49.46 46.4 47.77 801.5 Thousand
21 Jun, 2022 46.77 48.93 46.77 47.58 1.07 Million
17 Jun, 2022 43.8 46.93 43.8 46.23 505.5 Thousand
16 Jun, 2022 42.25 43.5 40.82 42.96 498.1 Thousand