Legend Biotech Corp (LEGN)

USD 34.72

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 37.95 39.74 36.67 39.49 323 Thousand
05 Apr, 2022 39.3 40.5 38.34 38.41 1.32 Million
04 Apr, 2022 39.0 39.87 38.17 39.48 621.2 Thousand
01 Apr, 2022 37.62 39.59 37.39 39.1 757.5 Thousand
31 Mar, 2022 36.95 37.87 36.22 36.34 583.9 Thousand
30 Mar, 2022 36.91 37.94 36.69 36.95 277 Thousand
29 Mar, 2022 36.11 37.47 36.11 37.02 421.2 Thousand
28 Mar, 2022 36.76 37.36 35.0 35.87 608.2 Thousand
25 Mar, 2022 38.35 38.59 36.8 36.88 295.5 Thousand
24 Mar, 2022 37.65 39.04 36.71 38.85 603.2 Thousand