Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 48.26 49.0 47.16 47.24 1.03 Million
28 Jul, 2022 48.0 49.57 47.02 48.91 687.7 Thousand
27 Jul, 2022 45.36 48.72 43.62 48.21 4.29 Million
26 Jul, 2022 47.39 47.43 43.37 43.49 2.93 Million
25 Jul, 2022 49.43 51.05 49.42 50.5 537.5 Thousand
22 Jul, 2022 49.5 50.04 48.99 49.6 463.7 Thousand
21 Jul, 2022 48.09 50.41 47.62 49.5 1.36 Million
20 Jul, 2022 51.35 52.76 47.46 48.11 1.21 Million
19 Jul, 2022 50.6 52.44 49.95 51.88 553.9 Thousand
18 Jul, 2022 53.8 54.28 49.84 50.06 758.9 Thousand