Legend Biotech Corp (LEGN)

USD 34.72

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 40.81 41.22 38.85 39.09 608 Thousand
20 Apr, 2022 38.39 40.95 38.06 40.74 1.74 Million
19 Apr, 2022 39.02 39.61 38.08 38.25 352.4 Thousand
18 Apr, 2022 40.59 40.59 38.7 38.99 788.7 Thousand
14 Apr, 2022 42.48 42.48 40.5 40.64 335.6 Thousand
13 Apr, 2022 38.0 42.65 37.95 42.38 1.27 Million
12 Apr, 2022 41.27 41.27 39.73 40.15 921.2 Thousand
11 Apr, 2022 41.1 41.27 40.06 40.68 808.6 Thousand
08 Apr, 2022 40.52 41.88 40.05 41.56 638.1 Thousand
07 Apr, 2022 39.33 40.5 38.53 40.5 1.06 Million