Legend Biotech Corp (LEGN)

USD 38.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 39.0 39.1 38.24 38.45 733.64 Thousand
01 Aug, 2025 38.32 39.27 38.1 38.8 1.09 Million
31 Jul, 2025 39.77 40.05 38.85 39.07 1.43 Million
30 Jul, 2025 40.94 41.61 39.87 40.41 1.43 Million
29 Jul, 2025 42.12 42.26 40.74 40.77 1.2 Million
28 Jul, 2025 43.71 43.71 41.28 41.51 1.21 Million
25 Jul, 2025 44.15 44.17 42.86 43.36 996.98 Thousand
24 Jul, 2025 44.25 44.78 43.78 44.21 858.58 Thousand
23 Jul, 2025 44.9 45.3 43.36 44.32 1.45 Million
22 Jul, 2025 42.43 44.1 42.37 44.02 1.48 Million