Legend Biotech Corp (LEGN)

USD 34.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 42.14 42.75 41.13 42.61 438.1 Thousand
19 May, 2022 40.32 42.51 38.71 41.52 360.2 Thousand
18 May, 2022 40.99 42.1 40.25 40.68 1.1 Million
17 May, 2022 41.15 42.24 40.77 41.89 450.1 Thousand
16 May, 2022 39.09 41.74 38.96 40.63 368.7 Thousand
13 May, 2022 35.86 39.94 35.86 39.36 689.6 Thousand
12 May, 2022 33.72 35.52 32.87 35.17 527.2 Thousand
11 May, 2022 35.28 35.43 33.67 34.01 751 Thousand
10 May, 2022 35.21 36.25 34.51 35.17 646.9 Thousand
09 May, 2022 35.55 35.58 33.02 33.54 749.6 Thousand