Legend Biotech Corp (LEGN)

USD 35.08

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 34.6 37.62 33.88 36.55 1.3 Million
07 Mar, 2022 35.28 35.72 33.85 34.25 1.05 Million
04 Mar, 2022 35.59 36.2 34.58 35.28 707.6 Thousand
03 Mar, 2022 37.38 37.83 34.96 36.13 1.1 Million
02 Mar, 2022 38.05 38.42 37.26 37.61 1.31 Million
01 Mar, 2022 41.03 41.03 37.56 38.05 2.12 Million
28 Feb, 2022 38.88 40.39 37.88 39.59 1.63 Million
25 Feb, 2022 39.43 39.89 37.5 38.42 680.4 Thousand
24 Feb, 2022 35.53 38.52 35.53 38.46 479.4 Thousand
23 Feb, 2022 38.55 39.73 36.45 36.59 1.08 Million