Legend Biotech Corp (LEGN)

USD 35.08

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 37.89 39.0 36.86 37.12 436 Thousand
18 Feb, 2022 38.56 39.58 37.71 37.92 275.7 Thousand
17 Feb, 2022 41.88 41.88 38.52 38.55 440.4 Thousand
16 Feb, 2022 40.11 42.17 39.48 41.6 1.38 Million
15 Feb, 2022 38.07 40.64 37.87 40.6 1.52 Million
14 Feb, 2022 40.81 40.81 39.43 39.72 646.5 Thousand
11 Feb, 2022 41.0 41.56 39.81 40.55 397.8 Thousand
10 Feb, 2022 39.89 41.03 39.0 40.49 576.7 Thousand
09 Feb, 2022 43.98 43.98 39.91 40.5 484.8 Thousand
08 Feb, 2022 41.63 43.38 41.41 43.09 636.2 Thousand