Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1985 20.5 20.63 20.5 20.5 480.00
14 Jun, 1985 20.63 20.63 20.63 20.63 920.00
13 Jun, 1985 20.5 20.75 20.5 20.5 1640.00
12 Jun, 1985 20.75 21.0 20.75 20.75 960.00
11 Jun, 1985 21.06 21.19 20.31 21.06 3920.00
10 Jun, 1985 20.31 20.5 20.31 20.31 520.00
07 Jun, 1985 20.5 20.5 20.25 20.5 1000.00
06 Jun, 1985 20.13 20.13 20.13 20.13 1840.00
05 Jun, 1985 20.19 20.19 19.81 20.19 5240.00
04 Jun, 1985 19.94 19.94 19.75 19.94 4000.00