Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 20.38 20.44 20.38 20.38 280.00
16 May, 1985 20.44 20.5 20.25 20.44 1920.00
15 May, 1985 20.0 20.0 19.94 20.0 1440.00
14 May, 1985 20.0 20.19 20.0 20.0 7160.00
13 May, 1985 20.06 20.25 20.06 20.06 2160.00
10 May, 1985 20.19 20.25 20.0 20.19 8720.00
09 May, 1985 19.88 19.88 19.38 19.88 4240.00
08 May, 1985 19.25 19.31 19.13 19.25 10.36 Thousand
07 May, 1985 19.13 19.25 19.0 19.13 9120.00
06 May, 1985 19.13 19.19 19.0 19.13 3200.00