Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1985 18.81 18.88 18.81 18.81 840.00
18 Apr, 1985 18.88 19.25 18.88 18.88 3120.00
17 Apr, 1985 19.06 19.13 18.94 19.06 2360.00
16 Apr, 1985 19.06 19.19 18.94 19.06 2160.00
15 Apr, 1985 18.88 19.0 18.75 18.88 2640.00
12 Apr, 1985 19.06 19.38 19.06 19.06 1880.00
11 Apr, 1985 19.5 19.63 19.5 19.5 9200.00
10 Apr, 1985 19.5 19.56 19.31 19.5 3520.00
09 Apr, 1985 19.13 19.13 18.69 19.13 8040.00
08 Apr, 1985 18.63 18.75 18.5 18.63 920.00