Lee Enterprises Incorporated (LEE)

USD 4.26

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 14.81 15.13 14.81 14.81 2440.00
07 Jan, 1985 15.13 15.25 14.25 15.13 18.72 Thousand
04 Jan, 1985 14.25 14.25 13.81 14.25 2280.00
03 Jan, 1985 13.69 13.81 13.0 13.69 3280.00
02 Jan, 1985 12.81 12.88 12.81 12.81 680.00
31 Dec, 1984 12.88 12.88 12.56 12.88 11.08 Thousand
28 Dec, 1984 12.63 12.69 12.63 12.63 4080.00
27 Dec, 1984 12.81 12.81 12.75 12.81 1080.00
26 Dec, 1984 12.81 13.13 12.81 12.81 2160.00
24 Dec, 1984 13.13 13.19 13.06 13.13 1080.00