Lee Enterprises Incorporated (LEE)

USD 3.94

(-7.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1985 18.88 19.0 18.75 18.88 2640.00
12 Apr, 1985 19.06 19.38 19.06 19.06 1880.00
11 Apr, 1985 19.5 19.63 19.5 19.5 9200.00
10 Apr, 1985 19.5 19.56 19.31 19.5 3520.00
09 Apr, 1985 19.13 19.13 18.69 19.13 8040.00
08 Apr, 1985 18.63 18.75 18.5 18.63 920.00
04 Apr, 1985 18.63 18.63 18.5 18.63 4240.00
03 Apr, 1985 18.56 18.63 18.31 18.56 15 Thousand
02 Apr, 1985 18.38 18.5 18.38 18.38 14.68 Thousand
01 Apr, 1985 18.38 18.5 18.31 18.38 1440.00