Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1985 19.69 20.38 19.69 19.69 6160.00
29 Jul, 1985 20.56 21.31 20.56 20.56 2320.00
26 Jul, 1985 21.5 21.88 21.5 21.5 1920.00
25 Jul, 1985 22.0 22.25 22.0 22.0 1640.00
24 Jul, 1985 22.25 22.63 22.25 22.25 3160.00
23 Jul, 1985 22.75 23.25 22.75 22.75 3640.00
22 Jul, 1985 22.88 23.06 22.5 22.88 3280.00
19 Jul, 1985 22.25 22.38 22.06 22.25 2960.00
18 Jul, 1985 22.0 22.0 21.5 22.0 1240.00
17 Jul, 1985 21.63 21.63 21.5 21.63 1200.00