Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 20.81 20.88 20.81 20.81 480.00
28 Jun, 1985 20.88 20.88 20.88 20.88 160.00
27 Jun, 1985 20.88 21.13 20.88 20.88 2240.00
26 Jun, 1985 20.81 20.88 20.81 20.81 21.52 Thousand
25 Jun, 1985 20.69 20.69 20.69 20.69 120.00
24 Jun, 1985 20.81 20.81 20.56 20.81 1600.00
21 Jun, 1985 20.56 20.63 20.56 20.56 440.00
20 Jun, 1985 20.56 20.63 20.56 20.56 200.00
19 Jun, 1985 20.69 20.69 20.5 20.69 1240.00
18 Jun, 1985 20.5 20.63 20.5 20.5 1280.00