Lee Enterprises Incorporated (LEE)

USD 3.94

(-7.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 18.38 18.38 18.19 18.38 600.00
28 Mar, 1985 18.25 18.25 18.25 18.25 920.00
27 Mar, 1985 18.19 18.25 18.13 18.19 1120.00
26 Mar, 1985 18.38 18.5 18.38 18.38 4960.00
25 Mar, 1985 18.38 18.44 18.0 18.38 640.00
22 Mar, 1985 17.88 18.13 17.88 17.88 8120.00
21 Mar, 1985 18.13 18.88 17.75 18.13 19.96 Thousand
20 Mar, 1985 17.56 17.63 16.5 17.56 5640.00
19 Mar, 1985 16.38 16.38 16.19 16.38 11.16 Thousand
18 Mar, 1985 16.25 16.25 16.19 16.25 640.00