SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.48 | 1.74 | 1.43 | 1.62 | 164.04 Thousand |
| 15 Feb, 2024 | 1.64 | 1.65 | 1.42 | 1.42 | 38.2 Thousand |
| 14 Feb, 2024 | 1.6 | 1.61 | 1.4 | 1.53 | 36.53 Thousand |
| 13 Feb, 2024 | 1.57 | 1.68 | 1.5 | 1.59 | 91.31 Thousand |
| 12 Feb, 2024 | 1.23 | 2.29 | 1.23 | 1.73 | 1.82 Million |
| 09 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.26 | 12.99 Thousand |
| 08 Feb, 2024 | 1.27 | 1.31 | 1.25 | 1.27 | 13.52 Thousand |
| 07 Feb, 2024 | 1.34 | 1.34 | 1.24 | 1.25 | 4761.00 |
| 06 Feb, 2024 | 1.34 | 1.34 | 1.23 | 1.23 | 8995.00 |
| 05 Feb, 2024 | 1.38 | 1.38 | 1.25 | 1.27 | 9379.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO