SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.26 | 1.35 | 1.26 | 1.27 | 6854.00 |
| 18 Jan, 2024 | 1.26 | 1.36 | 1.26 | 1.27 | 14.69 Thousand |
| 17 Jan, 2024 | 1.35 | 1.39 | 1.26 | 1.31 | 51.69 Thousand |
| 16 Jan, 2024 | 1.28 | 1.46 | 1.28 | 1.35 | 43.96 Thousand |
| 12 Jan, 2024 | 1.39 | 1.55 | 1.32 | 1.34 | 81.61 Thousand |
| 11 Jan, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 1025.00 |
| 10 Jan, 2024 | 1.4 | 1.4 | 1.33 | 1.37 | 6106.00 |
| 09 Jan, 2024 | 1.37 | 1.4 | 1.27 | 1.35 | 15.58 Thousand |
| 08 Jan, 2024 | 1.29 | 1.33 | 1.26 | 1.32 | 5768.00 |
| 05 Jan, 2024 | 1.35 | 1.39 | 1.27 | 1.31 | 20.72 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO