SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.39 | 1.39 | 1.24 | 1.25 | 10.19 Thousand |
| 01 Feb, 2024 | 1.29 | 1.36 | 1.25 | 1.25 | 6842.00 |
| 31 Jan, 2024 | 1.26 | 1.35 | 1.26 | 1.29 | 6957.00 |
| 30 Jan, 2024 | 1.51 | 1.51 | 1.2 | 1.34 | 26.42 Thousand |
| 29 Jan, 2024 | 1.44 | 1.51 | 1.42 | 1.51 | 3171.00 |
| 26 Jan, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 7942.00 |
| 25 Jan, 2024 | 1.34 | 1.52 | 1.22 | 1.49 | 43.44 Thousand |
| 24 Jan, 2024 | 1.23 | 1.35 | 1.2 | 1.32 | 26.2 Thousand |
| 23 Jan, 2024 | 1.25 | 1.35 | 1.25 | 1.26 | 20.7 Thousand |
| 22 Jan, 2024 | 1.21 | 1.28 | 1.19 | 1.19 | 20.38 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO