SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.65 | 1.73 | 1.59 | 1.62 | 40.96 Thousand |
| 01 Mar, 2024 | 1.6 | 1.66 | 1.6 | 1.64 | 6102.00 |
| 29 Feb, 2024 | 1.55 | 1.66 | 1.52 | 1.61 | 29.79 Thousand |
| 28 Feb, 2024 | 1.5 | 1.67 | 1.49 | 1.51 | 37.6 Thousand |
| 27 Feb, 2024 | 1.77 | 1.78 | 1.48 | 1.48 | 66.01 Thousand |
| 26 Feb, 2024 | 1.6 | 1.88 | 1.53 | 1.75 | 169.24 Thousand |
| 23 Feb, 2024 | 1.61 | 1.62 | 1.55 | 1.55 | 10.93 Thousand |
| 22 Feb, 2024 | 1.53 | 1.62 | 1.49 | 1.57 | 80.7 Thousand |
| 21 Feb, 2024 | 1.49 | 1.64 | 1.41 | 1.45 | 86.05 Thousand |
| 20 Feb, 2024 | 1.66 | 1.66 | 1.43 | 1.47 | 56.64 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO