SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.55 | 1.58 | 1.47 | 1.48 | 15.77 Thousand |
| 15 Mar, 2024 | 1.47 | 1.55 | 1.47 | 1.5 | 27.09 Thousand |
| 14 Mar, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 6430.00 |
| 13 Mar, 2024 | 1.45 | 1.56 | 1.45 | 1.47 | 15.91 Thousand |
| 12 Mar, 2024 | 1.57 | 1.57 | 1.43 | 1.44 | 23.25 Thousand |
| 11 Mar, 2024 | 1.51 | 1.59 | 1.43 | 1.51 | 11.72 Thousand |
| 08 Mar, 2024 | 1.6 | 1.65 | 1.53 | 1.55 | 45.66 Thousand |
| 07 Mar, 2024 | 1.6 | 1.67 | 1.45 | 1.58 | 57.75 Thousand |
| 06 Mar, 2024 | 1.62 | 1.63 | 1.56 | 1.56 | 10.79 Thousand |
| 05 Mar, 2024 | 1.64 | 1.64 | 1.53 | 1.57 | 28.69 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO