USD 2.22
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.16 | 1.16 | 1.09 | 1.1 | 8247.00 |
09 Nov, 2023 | 1.2 | 1.2 | 1.15 | 1.17 | 3675.00 |
08 Nov, 2023 | 1.26 | 1.26 | 1.19 | 1.2 | 6239.00 |
07 Nov, 2023 | 1.28 | 1.28 | 1.26 | 1.26 | 2197.00 |
06 Nov, 2023 | 1.3 | 1.34 | 1.28 | 1.34 | 3034.00 |
03 Nov, 2023 | 1.16 | 1.34 | 1.16 | 1.3 | 6002.00 |
02 Nov, 2023 | 1.2 | 1.3 | 1.2 | 1.27 | 9640.00 |
01 Nov, 2023 | 1.13 | 1.22 | 1.13 | 1.22 | 6191.00 |
31 Oct, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 3969.00 |
30 Oct, 2023 | 1.09 | 1.13 | 1.08 | 1.12 | 18.93 Thousand |
AEYGQ
3260
4743
ADMLF
EREGL
2013