SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.79 | 1.79 | 1.61 | 1.74 | 63.68 Thousand |
| 08 Dec, 2023 | 1.24 | 1.54 | 1.24 | 1.5 | 73.44 Thousand |
| 07 Dec, 2023 | 1.3 | 1.35 | 1.25 | 1.26 | 5086.00 |
| 06 Dec, 2023 | 1.35 | 1.35 | 1.33 | 1.33 | 8085.00 |
| 05 Dec, 2023 | 1.34 | 1.34 | 1.29 | 1.33 | 5983.00 |
| 04 Dec, 2023 | 1.25 | 1.33 | 1.18 | 1.28 | 18.02 Thousand |
| 01 Dec, 2023 | 1.19 | 1.27 | 1.12 | 1.25 | 8072.00 |
| 30 Nov, 2023 | 1.13 | 1.38 | 1.13 | 1.25 | 48.56 Thousand |
| 29 Nov, 2023 | 1.09 | 1.15 | 1.09 | 1.09 | 6180.00 |
| 28 Nov, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 1660.00 |
AEYGQ
3260
4743
ADMLF
EREGL
2013