SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.33 | 1.37 | 1.29 | 1.34 | 11.59 Thousand |
| 05 Jul, 2024 | 1.36 | 1.38 | 1.23 | 1.34 | 17.72 Thousand |
| 03 Jul, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 5498.00 |
| 02 Jul, 2024 | 1.24 | 1.35 | 1.22 | 1.26 | 5393.00 |
| 01 Jul, 2024 | 1.3 | 1.37 | 1.28 | 1.29 | 13.3 Thousand |
| 28 Jun, 2024 | 1.18 | 1.32 | 1.18 | 1.28 | 55.53 Thousand |
| 27 Jun, 2024 | 1.19 | 1.24 | 1.19 | 1.21 | 9278.00 |
| 26 Jun, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 6151.00 |
| 25 Jun, 2024 | 1.11 | 1.21 | 1.11 | 1.19 | 24.21 Thousand |
| 24 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 8121.00 |
AEYGQ
3260
4743
ADMLF
EREGL
2013