SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.32 | 1.54 | 1.32 | 1.46 | 88.18 Thousand |
| 05 Jun, 2024 | 1.38 | 1.39 | 1.32 | 1.36 | 39.99 Thousand |
| 04 Jun, 2024 | 1.33 | 1.75 | 1.33 | 1.4 | 476.04 Thousand |
| 03 Jun, 2024 | 1.38 | 1.38 | 1.32 | 1.34 | 17.35 Thousand |
| 31 May, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 6324.00 |
| 30 May, 2024 | 1.42 | 1.45 | 1.32 | 1.33 | 51.5 Thousand |
| 29 May, 2024 | 1.42 | 1.54 | 1.42 | 1.43 | 7636.00 |
| 28 May, 2024 | 1.43 | 1.54 | 1.42 | 1.43 | 14.13 Thousand |
| 24 May, 2024 | 1.43 | 1.49 | 1.43 | 1.49 | 5645.00 |
| 23 May, 2024 | 1.46 | 1.51 | 1.42 | 1.45 | 10.31 Thousand |
AEYGQ
3260
4743
ADMLF
EREGL
2013