SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.21 | 1.34 | 1.21 | 1.32 | 81.44 Thousand |
| 15 Nov, 2024 | 1.22 | 1.28 | 1.21 | 1.21 | 46.55 Thousand |
| 14 Nov, 2024 | 1.22 | 1.32 | 1.22 | 1.24 | 72.16 Thousand |
| 13 Nov, 2024 | 1.41 | 1.42 | 1.24 | 1.26 | 280.16 Thousand |
| 12 Nov, 2024 | 1.75 | 1.94 | 1.35 | 1.4 | 2.31 Million |
| 11 Nov, 2024 | 1.36 | 1.68 | 1.32 | 1.61 | 9.9 Million |
| 08 Nov, 2024 | 1.17 | 1.22 | 1.16 | 1.19 | 17.92 Thousand |
| 07 Nov, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 19.56 Thousand |
| 06 Nov, 2024 | 1.11 | 1.16 | 1.11 | 1.11 | 33.65 Thousand |
| 05 Nov, 2024 | 1.16 | 1.18 | 1.11 | 1.11 | 72.74 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO