USD 2.22
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 1.54 | 1.54 | 1.37 | 1.45 | 34.91 Thousand |
22 Jul, 2024 | 1.44 | 1.54 | 1.42 | 1.54 | 9455.00 |
19 Jul, 2024 | 1.52 | 1.53 | 1.45 | 1.48 | 12.18 Thousand |
18 Jul, 2024 | 1.42 | 1.61 | 1.4 | 1.52 | 73.34 Thousand |
17 Jul, 2024 | 1.39 | 1.43 | 1.35 | 1.43 | 53.65 Thousand |
16 Jul, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 1489.00 |
15 Jul, 2024 | 1.39 | 1.41 | 1.36 | 1.4 | 17.25 Thousand |
12 Jul, 2024 | 1.4 | 1.4 | 1.34 | 1.36 | 4563.00 |
11 Jul, 2024 | 1.36 | 1.39 | 1.31 | 1.34 | 11.07 Thousand |
10 Jul, 2024 | 1.41 | 1.41 | 1.3 | 1.3 | 26.97 Thousand |
AEYGQ
3260
4743
ADMLF
EREGL
2013