SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.52 | 1.52 | 1.21 | 1.29 | 212.14 Thousand |
| 16 Dec, 2024 | 1.45 | 1.7 | 1.42 | 1.56 | 354.47 Thousand |
| 13 Dec, 2024 | 1.45 | 1.69 | 1.44 | 1.48 | 407.84 Thousand |
| 12 Dec, 2024 | 1.35 | 1.5 | 1.31 | 1.45 | 99.42 Thousand |
| 11 Dec, 2024 | 1.3 | 1.39 | 1.29 | 1.38 | 85.99 Thousand |
| 10 Dec, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 15.28 Thousand |
| 09 Dec, 2024 | 1.24 | 1.3 | 1.21 | 1.28 | 44.11 Thousand |
| 06 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 32.53 Thousand |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 39.73 Thousand |
| 04 Dec, 2024 | 1.26 | 1.29 | 1.24 | 1.28 | 23.58 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO