SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.39 | 1.39 | 1.26 | 1.31 | 14.52 Thousand |
| 02 Aug, 2024 | 1.45 | 1.45 | 1.42 | 1.43 | 2422.00 |
| 01 Aug, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 1300.00 |
| 31 Jul, 2024 | 1.47 | 1.54 | 1.38 | 1.53 | 20.72 Thousand |
| 30 Jul, 2024 | 1.54 | 1.54 | 1.39 | 1.47 | 24.34 Thousand |
| 29 Jul, 2024 | 1.5 | 1.61 | 1.48 | 1.53 | 19.96 Thousand |
| 26 Jul, 2024 | 1.55 | 1.56 | 1.45 | 1.52 | 31.6 Thousand |
| 25 Jul, 2024 | 1.43 | 1.51 | 1.41 | 1.48 | 15.34 Thousand |
| 24 Jul, 2024 | 1.44 | 1.55 | 1.37 | 1.44 | 5233.00 |
| 23 Jul, 2024 | 1.54 | 1.54 | 1.37 | 1.45 | 34.91 Thousand |
AEYGQ
3260
4743
ADMLF
EREGL
2013