SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.43 | 1.54 | 1.43 | 1.43 | 7550.00 |
| 06 May, 2024 | 1.48 | 1.56 | 1.47 | 1.48 | 11.84 Thousand |
| 03 May, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 4958.00 |
| 02 May, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 2891.00 |
| 01 May, 2024 | 1.54 | 1.63 | 1.54 | 1.56 | 2867.00 |
| 30 Apr, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 4426.00 |
| 29 Apr, 2024 | 1.59 | 1.62 | 1.57 | 1.57 | 10.29 Thousand |
| 26 Apr, 2024 | 1.55 | 1.6 | 1.52 | 1.58 | 13.8 Thousand |
| 25 Apr, 2024 | 1.63 | 1.64 | 1.56 | 1.56 | 15.54 Thousand |
| 24 Apr, 2024 | 1.61 | 1.63 | 1.55 | 1.55 | 9190.00 |
AEYGQ
3260
4743
ADMLF
EREGL
2013