SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 6238.00 |
| 08 Apr, 2024 | 1.46 | 1.56 | 1.46 | 1.55 | 16 Thousand |
| 05 Apr, 2024 | 1.5 | 1.51 | 1.4 | 1.51 | 7318.00 |
| 04 Apr, 2024 | 1.64 | 1.64 | 1.47 | 1.47 | 22.68 Thousand |
| 03 Apr, 2024 | 1.55 | 1.65 | 1.51 | 1.58 | 50.83 Thousand |
| 02 Apr, 2024 | 1.64 | 1.64 | 1.5 | 1.52 | 21.05 Thousand |
| 01 Apr, 2024 | 1.45 | 1.65 | 1.45 | 1.6 | 36.48 Thousand |
| 28 Mar, 2024 | 1.41 | 1.5 | 1.41 | 1.46 | 6000.00 |
| 27 Mar, 2024 | 1.47 | 1.48 | 1.44 | 1.44 | 13.41 Thousand |
| 26 Mar, 2024 | 1.45 | 1.48 | 1.43 | 1.45 | 3731.00 |
AEYGQ
3260
4743
ADMLF
EREGL
2013