SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.51 | 1.59 | 1.43 | 1.51 | 11.72 Thousand |
| 08 Mar, 2024 | 1.6 | 1.65 | 1.53 | 1.55 | 45.66 Thousand |
| 07 Mar, 2024 | 1.6 | 1.67 | 1.45 | 1.58 | 57.75 Thousand |
| 06 Mar, 2024 | 1.62 | 1.63 | 1.56 | 1.56 | 10.79 Thousand |
| 05 Mar, 2024 | 1.64 | 1.64 | 1.53 | 1.57 | 28.69 Thousand |
| 04 Mar, 2024 | 1.65 | 1.73 | 1.59 | 1.62 | 40.96 Thousand |
| 01 Mar, 2024 | 1.6 | 1.66 | 1.6 | 1.64 | 6102.00 |
| 29 Feb, 2024 | 1.55 | 1.66 | 1.52 | 1.61 | 29.79 Thousand |
| 28 Feb, 2024 | 1.5 | 1.67 | 1.49 | 1.51 | 37.6 Thousand |
| 27 Feb, 2024 | 1.77 | 1.78 | 1.48 | 1.48 | 66.01 Thousand |
AEYGQ
3260
4743
ADMLF
EREGL
2013