SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.26 | 1.31 | 1.25 | 1.27 | 13.52 Thousand |
| 07 Feb, 2024 | 1.34 | 1.34 | 1.24 | 1.25 | 4761.00 |
| 06 Feb, 2024 | 1.34 | 1.34 | 1.23 | 1.23 | 8995.00 |
| 05 Feb, 2024 | 1.38 | 1.38 | 1.25 | 1.27 | 9379.00 |
| 02 Feb, 2024 | 1.39 | 1.39 | 1.24 | 1.25 | 10.19 Thousand |
| 01 Feb, 2024 | 1.29 | 1.36 | 1.25 | 1.25 | 6842.00 |
| 31 Jan, 2024 | 1.26 | 1.35 | 1.26 | 1.29 | 6957.00 |
| 30 Jan, 2024 | 1.51 | 1.51 | 1.2 | 1.34 | 26.42 Thousand |
| 29 Jan, 2024 | 1.44 | 1.51 | 1.42 | 1.51 | 3171.00 |
| 26 Jan, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 7942.00 |
AEYGQ
3260
4743
ADMLF
EREGL
2013