SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.19 | 1.24 | 1.19 | 1.21 | 9278.00 |
| 26 Jun, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 6151.00 |
| 25 Jun, 2024 | 1.11 | 1.21 | 1.11 | 1.19 | 24.21 Thousand |
| 24 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 8121.00 |
| 21 Jun, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 10.86 Thousand |
| 20 Jun, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 15.54 Thousand |
| 18 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 13.86 Thousand |
| 17 Jun, 2024 | 1.31 | 1.38 | 1.22 | 1.24 | 5816.00 |
| 14 Jun, 2024 | 1.32 | 1.33 | 1.29 | 1.29 | 23.92 Thousand |
| 13 Jun, 2024 | 1.38 | 1.38 | 1.32 | 1.34 | 35.12 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO