SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.6 | 1.88 | 1.53 | 1.75 | 169.24 Thousand |
| 23 Feb, 2024 | 1.61 | 1.62 | 1.55 | 1.55 | 10.93 Thousand |
| 22 Feb, 2024 | 1.53 | 1.62 | 1.49 | 1.57 | 80.7 Thousand |
| 21 Feb, 2024 | 1.49 | 1.64 | 1.41 | 1.45 | 86.05 Thousand |
| 20 Feb, 2024 | 1.66 | 1.66 | 1.43 | 1.47 | 56.64 Thousand |
| 16 Feb, 2024 | 1.48 | 1.74 | 1.43 | 1.62 | 164.04 Thousand |
| 15 Feb, 2024 | 1.64 | 1.65 | 1.42 | 1.42 | 38.2 Thousand |
| 14 Feb, 2024 | 1.6 | 1.61 | 1.4 | 1.53 | 36.53 Thousand |
| 13 Feb, 2024 | 1.57 | 1.68 | 1.5 | 1.59 | 91.31 Thousand |
| 12 Feb, 2024 | 1.23 | 2.29 | 1.23 | 1.73 | 1.82 Million |
AEYGQ
3260
4743
ADMLF
EREGL
2013